| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:13:15 PM | 112.740 | 0 |
| 2024-08-09 | 3:44:05 PM | 111.840 | 0 |
| 2024-08-09 | 3:14:02 PM | 111.840 | 0 |
| 2024-08-09 | 2:43:57 PM | 111.840 | 0 |
| 2024-08-09 | 2:14:08 PM | 111.840 | 0 |
| 2024-08-09 | 1:43:14 PM | 111.840 | 0 |
| 2024-08-09 | 1:13:10 PM | 111.840 | 0 |
| 2024-08-09 | 12:43:18 PM | 111.840 | 0 |
| 2024-08-09 | 12:13:45 PM | 111.840 | 0 |
| 2024-08-09 | 11:43:41 AM | 111.840 | 0 |
| 2024-08-09 | 11:13:40 AM | 111.840 | 0 |
| 2024-08-09 | 10:44:18 AM | 111.820 | 0 |
| 2024-08-09 | 10:13:27 AM | 111.740 | 0 |