PULTE GROUP INC. DL -,01/ US7458671010 /
| 09/08/2024 21:43:21 | Chg. +1.360 | Volume | Bid21:59:50 | Ask21:59:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.180EUR | +1.22% | 30 Turnover: 3,409.960 |
-Bid Size: 89 | -Ask Size: 89 | 23.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:43:21 | 113.180 | 0 |
| 09/08/2024 | 21:13:01 | 113.660 | 0 |
| 09/08/2024 | 21:01:05 | 113.680 | 8 |
| 09/08/2024 | 20:43:00 | 113.500 | 0 |
| 09/08/2024 | 20:13:35 | 113.500 | 0 |
| 09/08/2024 | 20:07:43 | 113.660 | 22 |
| 09/08/2024 | 19:43:47 | 113.760 | 0 |
| 09/08/2024 | 19:13:02 | 113.340 | 0 |
| 09/08/2024 | 18:43:05 | 113.280 | 0 |
| 09/08/2024 | 18:13:08 | 113.060 | 0 |
| 09/08/2024 | 17:43:13 | 112.960 | 0 |
| 09/08/2024 | 17:13:10 | 113.060 | 0 |
| 09/08/2024 | 16:43:48 | 112.720 | 0 |
All quotes in EUR
