PULIKE BIOLOGICAL ENGINEERING,INC.../ CNE1000025N0 /
| 18/10/2024 09:00:00 | Chg. +0.49 | Volume | Bid18/10/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 12.71CNY | +4.01% | 6.06 mill. Turnover: 75.92 mill. |
12.71Bid Size: 6,900 | 12.72Ask Size: 1,200 | 13.00 | 12.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 12.71 | 28,200 |
| 18/10/2024 | 08:56:58 | 12.71 | 900 |
| 18/10/2024 | 08:56:52 | 12.70 | 700 |
| 18/10/2024 | 08:56:49 | 12.71 | 200 |
| 18/10/2024 | 08:56:47 | 12.71 | 200 |
| 18/10/2024 | 08:56:43 | 12.70 | 800 |
| 18/10/2024 | 08:56:41 | 12.71 | 400 |
| 18/10/2024 | 08:56:39 | 12.71 | 900 |
| 18/10/2024 | 08:56:36 | 12.71 | 2,000 |
| 18/10/2024 | 08:56:33 | 12.70 | 4,100 |
| 18/10/2024 | 08:56:28 | 12.69 | 700 |
| 18/10/2024 | 08:56:24 | 12.70 | 1,000 |
| 18/10/2024 | 08:56:20 | 12.70 | 1,200 |
All quotes in CNY
