| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:38:28 AM | 12.29 | 300 |
| 2024-09-26 | 8:38:26 AM | 12.29 | 1,500 |
| 2024-09-26 | 8:38:24 AM | 12.27 | 4,900 |
| 2024-09-26 | 8:38:19 AM | 12.29 | 1,000 |
| 2024-09-26 | 8:38:18 AM | 12.29 | 4,100 |
| 2024-09-26 | 8:38:12 AM | 12.28 | 200 |
| 2024-09-26 | 8:38:11 AM | 12.27 | 800 |
| 2024-09-26 | 8:38:08 AM | 12.28 | 300 |
| 2024-09-26 | 8:38:06 AM | 12.28 | 700 |
| 2024-09-26 | 8:37:59 AM | 12.29 | 900 |
| 2024-09-26 | 8:37:56 AM | 12.29 | 1,500 |
| 2024-09-26 | 8:37:51 AM | 12.29 | 600 |