Public Storage/ US74460D1090 /
| 8/9/2024 9:59:55 PM | Chg. +3.91 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.11USD | +1.25% | 20,939 Turnover: 2.02 mill. |
-Bid Size: - | -Ask Size: - | 55.7 bill.USD | 3.79% | 28.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:55 PM | 317.11 | 100 |
| 8/9/2024 | 9:59:54 PM | 317.11 | 100 |
| 8/9/2024 | 9:59:54 PM | 317.18 | 167 |
| 8/9/2024 | 9:59:49 PM | 317.20 | 100 |
| 8/9/2024 | 9:59:48 PM | 317.20 | 100 |
| 8/9/2024 | 9:59:48 PM | 317.13 | 101 |
| 8/9/2024 | 9:59:17 PM | 317.50 | 100 |
| 8/9/2024 | 9:59:15 PM | 317.29 | 100 |
| 8/9/2024 | 9:59:08 PM | 317.34 | 100 |
| 8/9/2024 | 9:59:08 PM | 317.27 | 167 |
| 8/9/2024 | 9:59:07 PM | 317.28 | 100 |
| 8/9/2024 | 9:58:49 PM | 317.43 | 100 |
| 8/9/2024 | 9:57:41 PM | 317.50 | 100 |
All quotes in USD
