Date | Time | Last | Volume |
---|---|---|---|
2024-08-05 | 3:50:00 PM | 306.20 | 100 |
2024-08-05 | 3:44:30 PM | 306.09 | 100 |
2024-08-05 | 3:44:04 PM | 305.84 | 100 |
2024-08-05 | 3:44:04 PM | 305.85 | 150 |
2024-08-05 | 3:37:01 PM | 305.81 | 200 |
2024-08-05 | 3:32:00 PM | 307.79 | 100 |
2024-08-05 | 3:32:00 PM | 307.93 | 100 |