| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:57:05 | 317.68 | 200 |
| 09/08/2024 | 21:57:04 | 317.68 | 111 |
| 09/08/2024 | 21:57:04 | 317.67 | 100 |
| 09/08/2024 | 21:56:00 | 317.22 | 100 |
| 09/08/2024 | 21:55:43 | 317.43 | 100 |
| 09/08/2024 | 21:55:43 | 317.44 | 109 |
| 09/08/2024 | 21:55:04 | 317.44 | 100 |
| 09/08/2024 | 21:54:50 | 317.16 | 100 |
| 09/08/2024 | 21:54:18 | 317.16 | 100 |
| 09/08/2024 | 21:40:23 | 317.82 | 100 |
| 09/08/2024 | 21:40:23 | 317.82 | 100 |
| 09/08/2024 | 21:25:17 | 317.73 | 100 |
| 09/08/2024 | 21:20:23 | 317.45 | 114 |