PUBLIC STORAGE DL-,10/ US74460D1090 /
| 8/9/2024 9:43:27 PM | Chg. +4.600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.600EUR | +1.61% | 39 Turnover: 11,238.400 |
290.000Bid Size: 55 | 290.900Ask Size: 55 | 51.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:43:27 PM | 290.600 | 0 |
| 8/9/2024 | 9:13:03 PM | 289.900 | 0 |
| 8/9/2024 | 9:07:47 PM | 289.900 | 2 |
| 8/9/2024 | 8:56:21 PM | 290.100 | 7 |
| 8/9/2024 | 8:43:03 PM | 289.900 | 0 |
| 8/9/2024 | 8:13:20 PM | 289.900 | 0 |
| 8/9/2024 | 7:43:50 PM | 289.900 | 0 |
| 8/9/2024 | 7:15:54 PM | 289.000 | 12 |
| 8/9/2024 | 7:13:31 PM | 289.000 | 0 |
| 8/9/2024 | 6:43:52 PM | 289.000 | 0 |
| 8/9/2024 | 6:14:07 PM | 289.000 | 0 |
| 8/9/2024 | 5:44:14 PM | 287.700 | 0 |
| 8/9/2024 | 5:14:17 PM | 287.600 | 0 |
All quotes in EUR
