| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 12:13:51 | 267.200 | 0 |
| 08/07/2024 | 11:43:42 | 267.200 | 0 |
| 08/07/2024 | 11:13:46 | 267.200 | 0 |
| 08/07/2024 | 10:44:19 | 267.200 | 0 |
| 08/07/2024 | 10:13:31 | 266.000 | 0 |
| 08/07/2024 | 09:54:41 | 265.500 | 40 |
| 08/07/2024 | 09:44:15 | 268.500 | 0 |
| 08/07/2024 | 09:13:04 | 268.500 | 0 |
| 08/07/2024 | 09:00:58 | 268.600 | 2 |
| 08/07/2024 | 08:45:51 | 265.700 | 1 |
| 08/07/2024 | 08:00:47 | 267.000 | 0 |