| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:43:22 PM | 320.000 | 0 |
| 2024-10-15 | 5:14:13 PM | 319.700 | 0 |
| 2024-10-15 | 4:43:31 PM | 319.700 | 0 |
| 2024-10-15 | 4:13:50 PM | 318.600 | 0 |
| 2024-10-15 | 3:43:50 PM | 318.600 | 0 |
| 2024-10-15 | 3:35:51 PM | 318.600 | 1 |
| 2024-10-15 | 3:13:26 PM | 315.300 | 0 |
| 2024-10-15 | 3:00:54 PM | 315.300 | 1 |
| 2024-10-15 | 2:43:44 PM | 317.500 | 0 |
| 2024-10-15 | 2:13:18 PM | 317.500 | 0 |
| 2024-10-15 | 1:43:36 PM | 317.500 | 0 |
| 2024-10-15 | 1:13:01 PM | 317.500 | 0 |
| 2024-10-15 | 12:43:12 PM | 317.500 | 0 |