PUBLIC STORAGE DL-,10/ US74460D1090 /
| 09/08/2024 21:43:27 | Chg. +4.600 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.600EUR | +1.61% | 39 Turnover: 11,238.400 |
290.000Bid Size: 55 | 290.900Ask Size: 55 | 51.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:43:27 | 290.600 | 0 |
| 09/08/2024 | 21:13:03 | 289.900 | 0 |
| 09/08/2024 | 21:07:47 | 289.900 | 2 |
| 09/08/2024 | 20:56:21 | 290.100 | 7 |
| 09/08/2024 | 20:43:03 | 289.900 | 0 |
| 09/08/2024 | 20:13:20 | 289.900 | 0 |
| 09/08/2024 | 19:43:50 | 289.900 | 0 |
| 09/08/2024 | 19:15:54 | 289.000 | 12 |
| 09/08/2024 | 19:13:31 | 289.000 | 0 |
| 09/08/2024 | 18:43:52 | 289.000 | 0 |
| 09/08/2024 | 18:14:07 | 289.000 | 0 |
| 09/08/2024 | 17:44:14 | 287.700 | 0 |
| 09/08/2024 | 17:14:17 | 287.600 | 0 |
All quotes in EUR
