Public Service Enterprise Group I.../ US7445731067 /
| 05/07/2024 21:59:55 | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.07USD | +0.09% | 50,708 Turnover: 3.75 mill. |
-Bid Size: - | -Ask Size: - | 36.89 bill.USD | 3.08% | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:55 | 74.07 | 48 |
| 05/07/2024 | 21:59:54 | 74.09 | 200 |
| 05/07/2024 | 21:59:54 | 74.08 | 20 |
| 05/07/2024 | 21:59:50 | 74.09 | 100 |
| 05/07/2024 | 21:59:47 | 74.08 | 95 |
| 05/07/2024 | 21:59:47 | 74.09 | 100 |
| 05/07/2024 | 21:59:45 | 74.09 | 1 |
| 05/07/2024 | 21:59:45 | 74.09 | 20 |
| 05/07/2024 | 21:59:38 | 74.06 | 9 |
| 05/07/2024 | 21:59:35 | 74.07 | 100 |
| 05/07/2024 | 21:59:35 | 74.07 | 100 |
| 05/07/2024 | 21:59:35 | 74.07 | 100 |
| 05/07/2024 | 21:59:35 | 74.07 | 100 |
All quotes in USD
