| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:21 PM | 80.31 | 2 |
| 2024-07-31 | 5:19:46 PM | 80.34 | 100 |
| 2024-07-31 | 5:19:22 PM | 80.40 | 22 |
| 2024-07-31 | 5:19:10 PM | 80.38 | 100 |
| 2024-07-31 | 5:18:49 PM | 80.38 | 100 |
| 2024-07-31 | 5:18:49 PM | 80.38 | 28 |
| 2024-07-31 | 5:18:39 PM | 80.37 | 100 |
| 2024-07-31 | 5:18:39 PM | 80.37 | 6 |
| 2024-07-31 | 5:18:21 PM | 80.36 | 5 |
| 2024-07-31 | 5:18:21 PM | 80.34 | 2 |
| 2024-07-31 | 5:17:59 PM | 80.34 | 200 |
| 2024-07-31 | 5:16:19 PM | 80.26 | 2 |
| 2024-07-31 | 5:15:46 PM | 80.26 | 100 |