| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:33:45 PM | 80.66 | 43 |
| 2024-07-31 | 3:33:45 PM | 80.70 | 200 |
| 2024-07-31 | 3:33:42 PM | 80.66 | 25 |
| 2024-07-31 | 3:33:42 PM | 80.66 | 50 |
| 2024-07-31 | 3:33:42 PM | 80.66 | 50 |
| 2024-07-31 | 3:33:42 PM | 80.70 | 150 |
| 2024-07-31 | 3:33:34 PM | 80.75 | 200 |
| 2024-07-31 | 3:33:27 PM | 80.65 | 100 |
| 2024-07-31 | 3:33:26 PM | 80.60 | 50 |
| 2024-07-31 | 3:33:17 PM | 80.54 | 200 |
| 2024-07-31 | 3:33:16 PM | 80.54 | 100 |
| 2024-07-31 | 3:33:04 PM | 80.56 | 47 |