| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:27:25 PM | 80.74 | 2 |
| 2024-09-05 | 9:27:25 PM | 80.73 | 9 |
| 2024-09-05 | 9:27:15 PM | 80.72 | 2 |
| 2024-09-05 | 9:27:15 PM | 80.72 | 1 |
| 2024-09-05 | 9:24:21 PM | 80.74 | 20 |
| 2024-09-05 | 9:24:10 PM | 80.74 | 15 |
| 2024-09-05 | 9:23:33 PM | 80.77 | 4 |
| 2024-09-05 | 9:23:26 PM | 80.76 | 100 |
| 2024-09-05 | 9:23:23 PM | 80.76 | 1 |
| 2024-09-05 | 9:22:20 PM | 80.74 | 63 |
| 2024-09-05 | 9:21:30 PM | 80.73 | 7 |
| 2024-09-05 | 9:18:34 PM | 80.77 | 95 |