Public Service Enterprise Group I.../ US7445731067 /
| 7/31/2024 5:59:08 PM | Chg. +1.70 | Volume | Bid- | Ask5:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.72USD | +2.18% | 46,140 Turnover: 3.69 mill. |
-Bid Size: - | 81.27Ask Size: 281 | 39.82 bill.USD | 2.85% | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:59:08 PM | 79.72 | 100 |
| 7/31/2024 | 5:58:53 PM | 79.75 | 100 |
| 7/31/2024 | 5:58:19 PM | 79.74 | 100 |
| 7/31/2024 | 5:57:16 PM | 79.75 | 100 |
| 7/31/2024 | 5:57:10 PM | 79.75 | 100 |
| 7/31/2024 | 5:57:10 PM | 79.75 | 100 |
| 7/31/2024 | 5:55:50 PM | 79.77 | 100 |
| 7/31/2024 | 5:55:40 PM | 79.77 | 8 |
| 7/31/2024 | 5:54:52 PM | 79.77 | 8 |
| 7/31/2024 | 5:54:51 PM | 79.76 | 100 |
| 7/31/2024 | 5:54:18 PM | 79.82 | 1 |
| 7/31/2024 | 5:53:41 PM | 79.86 | 10 |
| 7/31/2024 | 5:53:32 PM | 79.84 | 10 |
All quotes in USD
