Public Service Enterprise Group I.../ US7445731067 /
09/10/2024 21:59:56 | Chg. -0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
90.04USD | -1.05% | 91,795 Turnover: 8.26 mill. |
-Bid Size: - | -Ask Size: - | 44.85 bill.USD | 2.53% | 17.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/10/2024 | 21:59:56 | 90.04 | 1 |
09/10/2024 | 21:59:54 | 90.05 | 12 |
09/10/2024 | 21:59:54 | 90.05 | 12 |
09/10/2024 | 21:59:53 | 90.05 | 15 |
09/10/2024 | 21:59:51 | 90.05 | 100 |
09/10/2024 | 21:59:51 | 90.05 | 45 |
09/10/2024 | 21:59:50 | 90.07 | 96 |
09/10/2024 | 21:59:50 | 90.06 | 1 |
09/10/2024 | 21:59:50 | 90.07 | 70 |
09/10/2024 | 21:59:49 | 90.07 | 1 |
09/10/2024 | 21:59:49 | 90.07 | 3 |
09/10/2024 | 21:59:49 | 90.07 | 100 |
09/10/2024 | 21:59:47 | 90.07 | 8 |
All quotes in USD