PTC/ US69370C1009 /
| 2024-11-06 9:59:47 PM | Chg. +8.10 | Volume | Bid10:15:48 PM | Ask11:58:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.06USD | +4.26% | 60,367 Turnover: 4.71 mill. |
-Bid Size: - | -Ask Size: - | 23.79 bill.USD | - | 95.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:47 PM | 198.06 | 100 |
| 2024-11-06 | 9:59:47 PM | 198.02 | 100 |
| 2024-11-06 | 9:59:14 PM | 197.96 | 100 |
| 2024-11-06 | 9:59:02 PM | 198.08 | 100 |
| 2024-11-06 | 9:58:50 PM | 198.15 | 100 |
| 2024-11-06 | 9:58:30 PM | 198.21 | 100 |
| 2024-11-06 | 9:58:03 PM | 198.11 | 100 |
| 2024-11-06 | 9:58:03 PM | 198.12 | 100 |
| 2024-11-06 | 9:57:36 PM | 198.16 | 100 |
| 2024-11-06 | 9:57:35 PM | 198.11 | 100 |
| 2024-11-06 | 9:57:35 PM | 198.11 | 100 |
| 2024-11-06 | 9:57:35 PM | 198.11 | 100 |
| 2024-11-06 | 9:57:35 PM | 198.12 | 100 |
All quotes in USD
