PTC/ US69370C1009 /
| 8/29/2024 9:59:59 PM | Chg. +3.22 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.02USD | +1.85% | 59,787 Turnover: 10.6 mill. |
176.99Bid Size: 100 | 177.14Ask Size: 100 | 21.28 bill.USD | - | 85.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:59:59 PM | 177.02 | 2 |
| 8/29/2024 | 9:59:55 PM | 177.16 | 23 |
| 8/29/2024 | 9:59:55 PM | 177.16 | 2 |
| 8/29/2024 | 9:59:55 PM | 177.14 | 1 |
| 8/29/2024 | 9:59:53 PM | 177.17 | 25 |
| 8/29/2024 | 9:59:53 PM | 177.16 | 24 |
| 8/29/2024 | 9:59:47 PM | 177.13 | 67 |
| 8/29/2024 | 9:59:47 PM | 177.11 | 100 |
| 8/29/2024 | 9:59:47 PM | 177.11 | 33 |
| 8/29/2024 | 9:59:46 PM | 177.08 | 37 |
| 8/29/2024 | 9:59:45 PM | 177.13 | 76 |
| 8/29/2024 | 9:59:45 PM | 177.12 | 24 |
| 8/29/2024 | 9:59:45 PM | 177.11 | 100 |
All quotes in USD
