OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

PTC/  US69370C1009  /

IEX
11/8/2024  9:59:58 PM Chg. +2.77 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
192.76USD +1.46% 131,150
Turnover: 25.05 mill.		 -Bid Size: - -Ask Size: - 23.17 bill.USD - 93.15
 

Time & Sales

Date Time Last Volume
11/8/2024 9:59:58 PM 192.76 1
11/8/2024 9:59:57 PM 192.71 1
11/8/2024 9:59:54 PM 192.73 100
11/8/2024 9:59:52 PM 192.70 55
11/8/2024 9:59:50 PM 192.69 100
11/8/2024 9:59:48 PM 192.80 50
11/8/2024 9:59:48 PM 192.80 33
11/8/2024 9:59:43 PM 192.78 99
11/8/2024 9:59:38 PM 192.72 100
11/8/2024 9:59:37 PM 192.72 100
11/8/2024 9:59:35 PM 192.72 100
11/8/2024 9:59:35 PM 192.72 100
11/8/2024 9:59:35 PM 192.72 100
 
  All quotes in USD