Ptc INC PTC ORD SHS/ US69370C1009 /
| 04/10/2024 20:14:25 | Chg. +1.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.57USD | +0.84% | 117 Turnover: 20,928.77 |
-Bid Size: - | -Ask Size: - | 21.58 bill.USD | - | 86.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:14:25 | 178.57 | 0 |
| 04/10/2024 | 19:53:41 | 178.80 | 0 |
| 04/10/2024 | 19:52:35 | 178.89 | 0 |
| 04/10/2024 | 19:16:48 | 179.30 | 0 |
| 04/10/2024 | 19:16:48 | 179.30 | 0 |
| 04/10/2024 | 19:03:12 | 179.45 | 10 |
| 04/10/2024 | 18:55:27 | 179.62 | 0 |
| 04/10/2024 | 17:28:24 | 178.47 | 0 |
| 04/10/2024 | 17:28:24 | 178.47 | 0 |
| 04/10/2024 | 16:57:03 | 178.90 | 86 |
| 04/10/2024 | 16:30:20 | 178.75 | 0 |
| 04/10/2024 | 16:30:20 | 178.75 | 0 |
| 04/10/2024 | 16:30:20 | 178.75 | 0 |
All quotes in USD
