Ptc INC PTC ORD SHS/ US69370C1009 /
| 2024-07-24 6:58:22 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.77USD | - | 33,678 Turnover: 5.99 mill. |
-Bid Size: - | -Ask Size: - | 20.63 bill.USD | - | 83.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:58:22 PM | 177.77 | 33,572 |
| 2024-07-24 | 5:25:48 PM | 175.37 | 12 |
| 2024-07-24 | 4:22:36 PM | 176.71 | 14 |
| 2024-07-24 | 3:57:14 PM | 176.30 | 15 |
| 2024-07-24 | 3:47:27 PM | 176.82 | 14 |
| 2024-07-24 | 3:42:06 PM | 177.37 | 6 |
| 2024-07-24 | 3:41:50 PM | 177.37 | 6 |
| 2024-07-24 | 3:41:35 PM | 177.38 | 6 |
| 2024-07-24 | 3:41:20 PM | 177.38 | 6 |
| 2024-07-24 | 3:41:04 PM | 177.38 | 6 |
| 2024-07-24 | 3:40:47 PM | 177.38 | 6 |
| 2024-07-24 | 3:40:30 PM | 177.37 | 6 |
| 2024-07-24 | 3:40:15 PM | 177.36 | 6 |
All quotes in USD
