Psychemedics Corporation/ US7443752057 /
| 01/08/2024 16:06:51 | Var. -0.0097 | Volume | Denaro00:56:54 | Lettera00:56:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2700USD | -0.43% | 1,379 Fatturato: 1,218.5900 |
2.0100Quantità in denaro: 1,700 | 3.1500Quantità in lettera: 1,600 | 2.4500 | 2.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:06:51 | 2.2700 | 100 |
| 01/08/2024 | 16:06:51 | 2.2700 | 100 |
| 01/08/2024 | 15:57:00 | 2.4500 | 100 |
| 01/08/2024 | 15:30:00 | 2.3300 | 223 |
| 31/07/2024 | 19:57:25 | 2.2797 | 500 |
| 31/07/2024 | 19:55:57 | 2.2797 | 662 |
| 31/07/2024 | 17:31:54 | 2.2700 | 100 |
| 31/07/2024 | 17:24:55 | 2.2400 | 100 |
| 30/07/2024 | 21:44:18 | 2.1500 | 12,000 |
| 30/07/2024 | 21:43:40 | 2.1800 | 179 |
| 30/07/2024 | 21:40:35 | 2.1801 | 250 |
| 30/07/2024 | 16:29:55 | 2.1920 | 700 |
| 29/07/2024 | 21:58:34 | 2.2000 | 1,986 |
Tutte le quotazioni in USD
