| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:06:57 PM | 61.16 | 3 |
| 2024-08-16 | 5:06:57 PM | 61.16 | 147 |
| 2024-08-16 | 5:06:57 PM | 61.16 | 28 |
| 2024-08-16 | 5:06:57 PM | 61.16 | 36 |
| 2024-08-16 | 5:06:57 PM | 61.16 | 66 |
| 2024-08-16 | 5:06:48 PM | 61.18 | 30 |
| 2024-08-16 | 5:06:48 PM | 61.18 | 79 |
| 2024-08-16 | 5:06:26 PM | 61.16 | 10 |
| 2024-08-16 | 5:06:23 PM | 61.18 | 141 |
| 2024-08-16 | 5:06:23 PM | 61.18 | 176 |
| 2024-08-16 | 5:06:23 PM | 61.18 | 24 |
| 2024-08-16 | 5:06:00 PM | 61.18 | 31 |
| 2024-08-16 | 5:05:51 PM | 61.14 | 152 |