Prudential PLC ORD 5P/ GB0007099541 /
| 9/5/2024 3:48:37 PM | Chg. +4.1000 | Volume | Bid3:48:41 PM | Ask3:48:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 637.7000GBX | +0.65% | 327,370 Turnover(GBP): 2.08 mill. |
637.6000Bid Size: 100 | 637.8000Ask Size: 2,486 | 17.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:48:37 PM | 637.7000 | 240 |
| 9/5/2024 | 3:48:33 PM | 637.5404 | 400 |
| 9/5/2024 | 3:48:16 PM | 637.5622 | 351 |
| 9/5/2024 | 3:48:00 PM | 637.5624 | 751 |
| 9/5/2024 | 3:45:42 PM | 638.7400 | 171 |
| 9/5/2024 | 3:40:03 PM | 638.6000 | 6 |
| 9/5/2024 | 3:39:52 PM | 638.9000 | 777 |
| 9/5/2024 | 3:34:05 PM | 637.8000 | 1,017 |
| 9/5/2024 | 3:33:03 PM | 639.0000 | 6 |
| 9/5/2024 | 3:32:47 PM | 639.0000 | 767 |
| 9/5/2024 | 3:30:53 PM | 639.5000 | 600 |
| 9/5/2024 | 3:30:01 PM | 639.2000 | 32 |
| 9/5/2024 | 3:30:00 PM | 639.0000 | 88 |
All quotes in GBX
