| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:22:35 AM | 679.7038 | 263 |
| 2024-10-08 | 9:22:26 AM | 679.7800 | 737 |
| 2024-10-08 | 9:22:12 AM | 679.4000 | 10 |
| 2024-10-08 | 9:22:04 AM | 680.1260 | 3,000 |
| 2024-10-08 | 9:21:54 AM | 679.9120 | 250 |
| 2024-10-08 | 9:21:11 AM | 678.0000 | 0 |
| 2024-10-08 | 9:21:11 AM | 677.7030 | 150 |
| 2024-10-08 | 9:21:11 AM | 678.0000 | 2 |
| 2024-10-08 | 9:21:11 AM | 678.0000 | 0 |
| 2024-10-08 | 9:21:11 AM | 678.0000 | 0 |
| 2024-10-08 | 9:21:11 AM | 678.4000 | 2 |
| 2024-10-08 | 9:21:11 AM | 678.4000 | 0 |