PRUDENTIAL FINL DL-,01/ US7443201022 /
| 8/29/2024 7:05:07 PM | Chg. +2.15 | Volume | Bid7:06:13 PM | Ask7:06:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.50EUR | +2.02% | 0 Turnover: 0.00 |
107.65Bid Size: 200 | 109.05Ask Size: 200 | 38.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:05:07 PM | 108.50 | 0 |
| 8/29/2024 | 6:24:07 PM | 108.35 | 0 |
| 8/29/2024 | 5:40:16 PM | 108.20 | 0 |
| 8/29/2024 | 5:18:14 PM | 108.00 | 0 |
| 8/29/2024 | 4:16:07 PM | 108.00 | 0 |
| 8/29/2024 | 4:03:07 PM | 107.15 | 0 |
| 8/29/2024 | 3:36:29 PM | 107.30 | 0 |
| 8/29/2024 | 2:05:10 PM | 107.70 | 0 |
| 8/29/2024 | 1:14:07 PM | 107.60 | 0 |
| 8/29/2024 | 12:12:22 PM | 107.50 | 0 |
| 8/29/2024 | 11:02:16 AM | 107.60 | 0 |
| 8/29/2024 | 10:10:22 AM | 107.40 | 0 |
| 8/29/2024 | 9:20:29 AM | 107.20 | 0 |
All quotes in EUR
