PRUDENTIAL FINL DL-,01/ US7443201022 /
| 2024-08-29 5:18:14 PM | Chg. +1.65 | Volume | Bid5:24:11 PM | Ask5:24:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.00EUR | +1.55% | 0 Turnover: 0.00 |
107.35Bid Size: 200 | 108.80Ask Size: 200 | 38.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:18:14 PM | 108.00 | 0 |
| 2024-08-29 | 4:16:07 PM | 108.00 | 0 |
| 2024-08-29 | 4:03:07 PM | 107.15 | 0 |
| 2024-08-29 | 3:36:29 PM | 107.30 | 0 |
| 2024-08-29 | 2:05:10 PM | 107.70 | 0 |
| 2024-08-29 | 1:14:07 PM | 107.60 | 0 |
| 2024-08-29 | 12:12:22 PM | 107.50 | 0 |
| 2024-08-29 | 11:02:16 AM | 107.60 | 0 |
| 2024-08-29 | 10:10:22 AM | 107.40 | 0 |
| 2024-08-29 | 9:20:29 AM | 107.20 | 0 |
| 2024-08-29 | 8:02:46 AM | 106.95 | 0 |
| 2024-08-28 | 8:21:07 PM | 106.35 | 0 |
| 2024-08-28 | 7:35:07 PM | 106.55 | 0 |
All quotes in EUR
