| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:12:22 PM | 120.00 | 0 |
| 2024-11-06 | 11:02:17 AM | 117.20 | 0 |
| 2024-11-06 | 10:10:24 AM | 115.60 | 0 |
| 2024-11-06 | 9:20:26 AM | 115.35 | 0 |
| 2024-11-06 | 8:18:02 AM | 114.10 | 0 |
| 2024-11-05 | 9:48:25 PM | 109.30 | 0 |
| 2024-11-05 | 8:21:07 PM | 109.45 | 0 |
| 2024-11-05 | 7:35:02 PM | 109.60 | 0 |
| 2024-11-05 | 7:05:07 PM | 109.95 | 0 |
| 2024-11-05 | 6:24:09 PM | 109.95 | 0 |
| 2024-11-05 | 5:40:08 PM | 110.10 | 0 |
| 2024-11-05 | 5:18:13 PM | 110.20 | 0 |
| 2024-11-05 | 4:16:03 PM | 110.50 | 0 |