Prudential Financial Inc/ US7443201022 /
| 7/31/2024 9:59:53 PM | Chg. -0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.29USD | -0.54% | 27,801 Turnover: 3.5 mill. |
-Bid Size: - | -Ask Size: - | 44.99 bill.USD | 3.99% | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:53 PM | 125.29 | 7 |
| 7/31/2024 | 9:59:53 PM | 125.28 | 22 |
| 7/31/2024 | 9:59:50 PM | 125.25 | 100 |
| 7/31/2024 | 9:59:48 PM | 125.32 | 10 |
| 7/31/2024 | 9:59:48 PM | 125.32 | 50 |
| 7/31/2024 | 9:59:48 PM | 125.27 | 50 |
| 7/31/2024 | 9:59:47 PM | 125.23 | 50 |
| 7/31/2024 | 9:59:47 PM | 125.23 | 20 |
| 7/31/2024 | 9:59:42 PM | 125.26 | 12 |
| 7/31/2024 | 9:59:37 PM | 125.27 | 60 |
| 7/31/2024 | 9:59:36 PM | 125.26 | 20 |
| 7/31/2024 | 9:59:36 PM | 125.26 | 100 |
| 7/31/2024 | 9:59:30 PM | 125.24 | 4 |
All quotes in USD
