PROXIMUS S.A./ BE0003810273 /
| 8/16/2024 11:13:44 AM | Chg. +0.110 | Volume | Bid11:21:34 AM | Ask11:21:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.500EUR | +1.72% | 1,631 Turnover: 10,436.400 |
6.490Bid Size: 3,090 | 6.510Ask Size: 3,080 | 2.08 bill.EUR | 18.58% | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:13:44 AM | 6.500 | 1 |
| 8/16/2024 | 10:24:27 AM | 6.460 | 200 |
| 8/16/2024 | 10:18:27 AM | 6.490 | 10 |
| 8/16/2024 | 9:58:59 AM | 6.415 | 500 |
| 8/16/2024 | 9:28:32 AM | 6.340 | 80 |
| 8/16/2024 | 9:22:32 AM | 6.330 | 300 |
| 8/16/2024 | 8:27:07 AM | 6.405 | 500 |
| 8/16/2024 | 8:05:39 AM | 6.420 | 40 |
| 8/15/2024 | 8:40:38 PM | 6.390 | 5 |
| 8/15/2024 | 6:44:46 PM | 6.405 | 31 |
| 8/15/2024 | 6:32:29 PM | 6.405 | 250 |
| 8/15/2024 | 5:27:41 PM | 6.400 | 7 |
| 8/15/2024 | 5:14:48 PM | 6.400 | 8 |
All quotes in EUR
