| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:33:01 PM | 6.385 | 3 |
| 2024-08-15 | 4:32:30 PM | 6.400 | 24 |
| 2024-08-15 | 1:32:16 PM | 6.390 | 10 |
| 2024-08-15 | 11:08:09 AM | 6.430 | 133 |
| 2024-08-15 | 10:01:52 AM | 6.435 | 1 |
| 2024-08-15 | 9:21:03 AM | 6.390 | 1,000 |
| 2024-08-15 | 9:21:03 AM | 6.400 | 100 |
| 2024-08-15 | 9:04:36 AM | 6.480 | 20 |
| 2024-08-14 | 8:45:05 PM | 6.470 | 122 |
| 2024-08-14 | 5:36:55 PM | 6.475 | 99 |
| 2024-08-14 | 3:51:52 PM | 6.440 | 1 |
| 2024-08-14 | 3:22:54 PM | 6.435 | 156 |
| 2024-08-14 | 2:35:58 PM | 6.450 | 155 |