PROXIMUS S.A./ BE0003810273 /
| 2024-08-16 9:28:32 AM | Chg. -0.050 | Volume | Bid9:37:27 AM | Ask9:37:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.340EUR | -0.78% | 920 Turnover: 5,865.500 |
6.350Bid Size: 3,150 | 6.365Ask Size: 3,150 | 2.06 bill.EUR | 18.78% | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:28:32 AM | 6.340 | 80 |
| 2024-08-16 | 9:22:32 AM | 6.330 | 300 |
| 2024-08-16 | 8:27:07 AM | 6.405 | 500 |
| 2024-08-16 | 8:05:39 AM | 6.420 | 40 |
| 2024-08-15 | 8:40:38 PM | 6.390 | 5 |
| 2024-08-15 | 6:44:46 PM | 6.405 | 31 |
| 2024-08-15 | 6:32:29 PM | 6.405 | 250 |
| 2024-08-15 | 5:27:41 PM | 6.400 | 7 |
| 2024-08-15 | 5:14:48 PM | 6.400 | 8 |
| 2024-08-15 | 4:33:01 PM | 6.385 | 3 |
| 2024-08-15 | 4:32:30 PM | 6.400 | 24 |
| 2024-08-15 | 1:32:16 PM | 6.390 | 10 |
| 2024-08-15 | 11:08:09 AM | 6.430 | 133 |
All quotes in EUR
