Prothena Corporation PLC/ IE00B91XRN20 /
| 04/10/2024 22:00:00 | Chg. +0.0600 | Volume | Bid00:56:11 | Demandez à00:56:11 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 16.8600USD | +0.36% | 726,139 Chiffrre d'affaires: 8.99 Mio. |
16.6800Bid taille: 100 | 17.2000Ask la taille: 1,000 | 672.97 Mio.USD | 0.00% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 22:00:00 | 16.8600 | 66,015 |
| 04/10/2024 | 21:59:59 | 16.8600 | 400 |
| 04/10/2024 | 21:59:59 | 16.8600 | 100 |
| 04/10/2024 | 21:59:57 | 16.8600 | 100 |
| 04/10/2024 | 21:59:57 | 16.8600 | 100 |
| 04/10/2024 | 21:59:57 | 16.8700 | 290 |
| 04/10/2024 | 21:59:56 | 16.8700 | 100 |
| 04/10/2024 | 21:59:55 | 16.8800 | 100 |
| 04/10/2024 | 21:59:55 | 16.8800 | 130 |
| 04/10/2024 | 21:59:53 | 16.8800 | 132 |
| 04/10/2024 | 21:59:51 | 16.8700 | 445 |
| 04/10/2024 | 21:59:51 | 16.8500 | 155 |
| 04/10/2024 | 21:59:51 | 16.8500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
