Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:59:59 | 22.2900 | 100 |
30/08/2024 | 21:59:59 | 22.3000 | 100 |
30/08/2024 | 21:59:59 | 22.2900 | 100 |
30/08/2024 | 21:59:54 | 22.3000 | 200 |
30/08/2024 | 21:59:52 | 22.3500 | 119 |
30/08/2024 | 21:59:51 | 22.3300 | 200 |
30/08/2024 | 21:59:51 | 22.3300 | 231 |
30/08/2024 | 21:59:51 | 22.3200 | 139 |
30/08/2024 | 21:59:45 | 22.3100 | 119 |
30/08/2024 | 21:59:45 | 22.3100 | 300 |
30/08/2024 | 21:59:39 | 22.2900 | 100 |
30/08/2024 | 21:59:37 | 22.2900 | 100 |
30/08/2024 | 21:59:36 | 22.2900 | 100 |