Time & Sales

da:

Data	Tempo	Ultimo	Volume
30/08/2024	21:59:59	22.2900	100
30/08/2024	21:59:59	22.3000	100
30/08/2024	21:59:59	22.2900	100
30/08/2024	21:59:54	22.3000	200
30/08/2024	21:59:52	22.3500	119
30/08/2024	21:59:51	22.3300	200
30/08/2024	21:59:51	22.3300	231
30/08/2024	21:59:51	22.3200	139
30/08/2024	21:59:45	22.3100	119
30/08/2024	21:59:45	22.3100	300
30/08/2024	21:59:39	22.2900	100
30/08/2024	21:59:37	22.2900	100
30/08/2024	21:59:36	22.2900	100