Prothena Corporation PLC/ IE00B91XRN20 /
30/08/2024 22:00:00 | Var. +0.7100 | Volume | Denaro00:55:48 | Lettera00:55:48 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
22.2700USD | +3.29% | 300,305 Fatturato: 4.66 mill. |
21.5000Quantità in denaro: 100 | 23.8800Quantità in lettera: 100 | 888.91 mill.USD | 0.00% | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 22:00:00 | 22.2700 | 71,012 |
30/08/2024 | 21:59:59 | 22.2800 | 100 |
30/08/2024 | 21:59:59 | 22.2800 | 100 |
30/08/2024 | 21:59:59 | 22.2800 | 294 |
30/08/2024 | 21:59:59 | 22.2800 | 100 |
30/08/2024 | 21:59:59 | 22.2800 | 1,600 |
30/08/2024 | 21:59:59 | 22.2800 | 500 |
30/08/2024 | 21:59:59 | 22.2800 | 1,100 |
30/08/2024 | 21:59:59 | 22.2800 | 100 |
30/08/2024 | 21:59:59 | 22.2900 | 100 |
30/08/2024 | 21:59:59 | 22.2900 | 100 |
30/08/2024 | 21:59:59 | 22.2900 | 100 |
30/08/2024 | 21:59:59 | 22.3300 | 149 |
Tutte le quotazioni in USD