Prothena Corporation PLC/ IE00B91XRN20 /
| 08/11/2024 22:00:00 | Chg. +0.2100 | Volume | Bid01:57:56 | Ask01:57:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.7000USD | +1.20% | 265,138 Turnover: 2.81 mill. |
16.8100Bid Size: 100 | 18.5300Ask Size: 100 | 706.5 mill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 17.7000 | 44,146 |
| 08/11/2024 | 21:59:57 | 17.6900 | 100 |
| 08/11/2024 | 21:59:56 | 17.7000 | 100 |
| 08/11/2024 | 21:59:53 | 17.7000 | 100 |
| 08/11/2024 | 21:59:50 | 17.7000 | 100 |
| 08/11/2024 | 21:59:50 | 17.6800 | 100 |
| 08/11/2024 | 21:59:49 | 17.6900 | 100 |
| 08/11/2024 | 21:59:49 | 17.7000 | 100 |
| 08/11/2024 | 21:59:45 | 17.6800 | 100 |
| 08/11/2024 | 21:59:45 | 17.6950 | 100 |
| 08/11/2024 | 21:59:45 | 17.6950 | 100 |
| 08/11/2024 | 21:59:44 | 17.6950 | 100 |
| 08/11/2024 | 21:59:36 | 17.7000 | 100 |
All quotes in USD
