Prothena Corporation PLC/ IE00B91XRN20 /
| 2024-08-30 10:00:00 PM | Chg. +0.7100 | Volume | Bid12:55:48 AM | Ask12:55:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.2700USD | +3.29% | 300,305 Turnover: 4.66 mill. |
21.5000Bid Size: 100 | 23.8800Ask Size: 100 | 888.91 mill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 22.2700 | 71,012 |
| 2024-08-30 | 9:59:59 PM | 22.2800 | 100 |
| 2024-08-30 | 9:59:59 PM | 22.2800 | 100 |
| 2024-08-30 | 9:59:59 PM | 22.2800 | 294 |
| 2024-08-30 | 9:59:59 PM | 22.2800 | 100 |
| 2024-08-30 | 9:59:59 PM | 22.2800 | 1,600 |
| 2024-08-30 | 9:59:59 PM | 22.2800 | 500 |
| 2024-08-30 | 9:59:59 PM | 22.2800 | 1,100 |
| 2024-08-30 | 9:59:59 PM | 22.2800 | 100 |
| 2024-08-30 | 9:59:59 PM | 22.2900 | 100 |
| 2024-08-30 | 9:59:59 PM | 22.2900 | 100 |
| 2024-08-30 | 9:59:59 PM | 22.2900 | 100 |
| 2024-08-30 | 9:59:59 PM | 22.3300 | 149 |
All quotes in USD
