Prosus NV/ NL0013654783 /
| 9/17/2024 5:29:55 PM | Chg. +0.44 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.72EUR | +1.35% | 1.09 mill. Turnover: 15.74 mill. |
-Bid Size: - | -Ask Size: - | 46.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:00:35 AM | 32.64 | 196 |
| 9/18/2024 | 9:00:29 AM | 32.67 | 290 |
| 9/18/2024 | 9:00:27 AM | 32.69 | 78 |
| 9/17/2024 | 5:29:55 PM | 32.72 | 3 |
| 9/17/2024 | 5:29:50 PM | 32.72 | 46 |
| 9/17/2024 | 5:29:49 PM | 32.72 | 6 |
| 9/17/2024 | 5:29:47 PM | 32.71 | 72 |
| 9/17/2024 | 5:29:46 PM | 32.71 | 339 |
| 9/17/2024 | 5:29:46 PM | 32.71 | 76 |
| 9/17/2024 | 5:29:40 PM | 32.71 | 27 |
| 9/17/2024 | 5:29:40 PM | 32.71 | 27 |
| 9/17/2024 | 5:29:40 PM | 32.71 | 27 |
| 9/17/2024 | 5:29:36 PM | 32.71 | 27 |
All quotes in EUR
