Prosus NV/ NL0013654783 /
| 7/22/2024 5:39:24 PM | Chg. +0.940 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.085EUR | +2.92% | 2.12 mill. Turnover: 69.82 mill. |
32.760Bid Size: 17 | 33.480Ask Size: 29 | 46.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:39:24 PM | 33.085 | 150 |
| 7/22/2024 | 5:39:24 PM | 33.085 | 150 |
| 7/22/2024 | 5:35:05 PM | 33.085 | 991 |
| 7/22/2024 | 5:35:05 PM | 33.085 | 1,131 |
| 7/22/2024 | 5:35:05 PM | 33.085 | 21 |
| 7/22/2024 | 5:35:05 PM | 33.085 | 914 |
| 7/22/2024 | 5:35:05 PM | 33.085 | 77 |
| 7/22/2024 | 5:35:05 PM | 33.085 | 354 |
| 7/22/2024 | 5:35:05 PM | 33.085 | 34 |
| 7/22/2024 | 5:35:05 PM | 33.085 | 6,371 |
| 7/22/2024 | 5:35:05 PM | 33.085 | 3,337 |
| 7/22/2024 | 5:35:05 PM | 33.085 | 3,530 |
| 7/22/2024 | 5:35:05 PM | 33.085 | 3,859 |
All quotes in EUR
