Prosus NV PROSUS ORD SHS/ NL0013654783 /
| 2024-07-26 6:33:55 PM | Chg. +0.08 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.84EUR | +0.25% | 22,364 Turnover: 711,594.77 |
-Bid Size: - | -Ask Size: - | 46.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:33:55 PM | 31.84 | 59 |
| 2024-07-26 | 6:13:22 PM | 31.83 | 1,161 |
| 2024-07-26 | 6:12:17 PM | 31.77 | 1,365 |
| 2024-07-26 | 5:35:04 PM | 31.75 | 102 |
| 2024-07-26 | 5:35:04 PM | 31.75 | 47 |
| 2024-07-26 | 5:29:15 PM | 31.84 | 1,035 |
| 2024-07-26 | 5:28:00 PM | 31.85 | 2 |
| 2024-07-26 | 5:27:10 PM | 31.84 | 126 |
| 2024-07-26 | 5:27:04 PM | 31.84 | 0 |
| 2024-07-26 | 5:25:19 PM | 31.86 | 1 |
| 2024-07-26 | 5:25:18 PM | 31.86 | 4 |
| 2024-07-26 | 5:25:18 PM | 31.86 | 3 |
| 2024-07-26 | 5:24:15 PM | 31.85 | 0 |
All quotes in EUR
