PROSUS NV EO -,05/ NL0013654783 /
| 2024-10-08 9:55:33 PM | Chg. - | Volume | Bid8:03:15 AM | Ask8:03:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.955EUR | - | 896 Turnover: 35,623.310 |
40.075Bid Size: 188 | 40.235Ask Size: 187 | 46.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:55:33 PM | 39.955 | 0 |
| 2024-10-08 | 9:48:24 PM | 39.920 | 2 |
| 2024-10-08 | 9:45:02 PM | 39.920 | 0 |
| 2024-10-08 | 9:30:04 PM | 39.915 | 0 |
| 2024-10-08 | 9:15:02 PM | 39.900 | 0 |
| 2024-10-08 | 9:00:02 PM | 40.035 | 0 |
| 2024-10-08 | 8:45:01 PM | 40.025 | 0 |
| 2024-10-08 | 8:30:05 PM | 40.010 | 0 |
| 2024-10-08 | 8:15:02 PM | 40.030 | 0 |
| 2024-10-08 | 8:01:05 PM | 40.010 | 0 |
| 2024-10-08 | 7:45:02 PM | 40.010 | 0 |
| 2024-10-08 | 7:30:07 PM | 39.995 | 0 |
| 2024-10-08 | 7:15:04 PM | 39.995 | 0 |
All quotes in EUR
