PROSUS NV EO -,05/ NL0013654783 /
| 2024-07-05 9:55:03 PM | Chg. -0.335 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.800EUR | -1.01% | 150 Turnover: 4,976.250 |
-Bid Size: - | -Ask Size: - | 46.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:03 PM | 32.800 | 0 |
| 2024-07-05 | 9:45:01 PM | 32.805 | 0 |
| 2024-07-05 | 9:30:07 PM | 32.790 | 0 |
| 2024-07-05 | 9:15:02 PM | 32.800 | 0 |
| 2024-07-05 | 9:00:04 PM | 32.780 | 0 |
| 2024-07-05 | 8:45:04 PM | 32.760 | 0 |
| 2024-07-05 | 8:30:03 PM | 32.755 | 0 |
| 2024-07-05 | 8:15:04 PM | 32.765 | 0 |
| 2024-07-05 | 8:01:02 PM | 32.770 | 0 |
| 2024-07-05 | 7:45:02 PM | 32.770 | 0 |
| 2024-07-05 | 7:30:08 PM | 32.750 | 0 |
| 2024-07-05 | 7:15:02 PM | 32.750 | 0 |
| 2024-07-05 | 7:00:02 PM | 32.745 | 0 |
All quotes in EUR
