PROSUS NV EO -,05/ NL0013654783 /
| 2024-07-25 9:55:03 PM | Chg. -0.325 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.685EUR | -1.02% | 200 Turnover: 6,263 |
-Bid Size: - | -Ask Size: - | 46.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:03 PM | 31.685 | 0 |
| 2024-07-25 | 9:45:04 PM | 31.750 | 0 |
| 2024-07-25 | 9:30:05 PM | 31.800 | 0 |
| 2024-07-25 | 9:15:02 PM | 31.740 | 0 |
| 2024-07-25 | 9:00:08 PM | 31.730 | 0 |
| 2024-07-25 | 8:45:03 PM | 31.780 | 0 |
| 2024-07-25 | 8:30:06 PM | 31.795 | 0 |
| 2024-07-25 | 8:15:02 PM | 31.800 | 0 |
| 2024-07-25 | 8:01:05 PM | 31.805 | 0 |
| 2024-07-25 | 7:45:02 PM | 31.800 | 0 |
| 2024-07-25 | 7:30:05 PM | 31.785 | 0 |
| 2024-07-25 | 7:15:02 PM | 31.840 | 0 |
| 2024-07-25 | 7:00:04 PM | 31.830 | 0 |
All quotes in EUR
