PROSUS NV EO -,05/ NL0013654783 /
08/07/2024 21:55:33 | Chg. +0.120 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.920EUR | +0.37% | 6,876 Turnover: 226,553.635 |
-Bid Size: - | -Ask Size: - | 46.79 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/07/2024 | 21:55:33 | 32.920 | 0 |
08/07/2024 | 21:45:04 | 32.905 | 0 |
08/07/2024 | 21:30:03 | 32.890 | 0 |
08/07/2024 | 21:15:03 | 32.890 | 0 |
08/07/2024 | 21:00:03 | 32.905 | 0 |
08/07/2024 | 20:45:05 | 32.930 | 0 |
08/07/2024 | 20:30:06 | 32.955 | 0 |
08/07/2024 | 20:15:05 | 32.955 | 0 |
08/07/2024 | 20:01:02 | 32.955 | 0 |
08/07/2024 | 19:45:06 | 32.955 | 0 |
08/07/2024 | 19:30:06 | 32.945 | 0 |
08/07/2024 | 19:15:03 | 32.940 | 0 |
08/07/2024 | 19:00:09 | 32.955 | 0 |
All quotes in EUR