PROSUS NV EO -,05/ NL0013654783 /
| 2024-07-31 9:15:02 PM | Chg. +0.430 | Volume | Bid9:23:18 PM | Ask9:23:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.075EUR | +1.36% | 54 Turnover: 1,731.240 |
32.030Bid Size: 62 | 32.175Ask Size: 160 | 46.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:15:02 PM | 32.075 | 0 |
| 2024-07-31 | 9:00:07 PM | 32.135 | 0 |
| 2024-07-31 | 8:45:03 PM | 32.100 | 0 |
| 2024-07-31 | 8:30:04 PM | 32.040 | 0 |
| 2024-07-31 | 8:15:03 PM | 32.030 | 0 |
| 2024-07-31 | 8:01:03 PM | 32.000 | 0 |
| 2024-07-31 | 7:45:04 PM | 31.980 | 0 |
| 2024-07-31 | 7:30:06 PM | 32.030 | 0 |
| 2024-07-31 | 7:15:03 PM | 32.040 | 0 |
| 2024-07-31 | 7:00:04 PM | 32.020 | 0 |
| 2024-07-31 | 6:45:02 PM | 32.025 | 0 |
| 2024-07-31 | 6:30:06 PM | 32.005 | 0 |
| 2024-07-31 | 6:15:06 PM | 32.005 | 0 |
All quotes in EUR
