2024-07-31  9:55:34 PM Chg. +0.350 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
31.995EUR +1.11% 54
Turnover: 1,731.240
-Bid Size: - -Ask Size: - 46.8 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-07-31 9:55:34 PM 31.995 0
2024-07-31 9:45:01 PM 32.040 0
2024-07-31 9:30:06 PM 31.980 0
2024-07-31 9:15:02 PM 32.075 0
2024-07-31 9:00:07 PM 32.135 0
2024-07-31 8:45:03 PM 32.100 0
2024-07-31 8:30:04 PM 32.040 0
2024-07-31 8:15:03 PM 32.030 0
2024-07-31 8:01:03 PM 32.000 0
2024-07-31 7:45:04 PM 31.980 0
2024-07-31 7:30:06 PM 32.030 0
2024-07-31 7:15:03 PM 32.040 0
2024-07-31 7:00:04 PM 32.020 0
 
  All quotes in EUR