2024-07-31  9:15:02 PM Chg. +0.430 Volume Bid9:23:18 PM Ask9:23:18 PM Market Capitalization Dividend Y. P/E Ratio
32.075EUR +1.36% 54
Turnover: 1,731.240
32.030Bid Size: 62 32.175Ask Size: 160 46.8 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-07-31 9:15:02 PM 32.075 0
2024-07-31 9:00:07 PM 32.135 0
2024-07-31 8:45:03 PM 32.100 0
2024-07-31 8:30:04 PM 32.040 0
2024-07-31 8:15:03 PM 32.030 0
2024-07-31 8:01:03 PM 32.000 0
2024-07-31 7:45:04 PM 31.980 0
2024-07-31 7:30:06 PM 32.030 0
2024-07-31 7:15:03 PM 32.040 0
2024-07-31 7:00:04 PM 32.020 0
2024-07-31 6:45:02 PM 32.025 0
2024-07-31 6:30:06 PM 32.005 0
2024-07-31 6:15:06 PM 32.005 0
 
  All quotes in EUR