PROSUS NV EO -,05/ NL0013654783 /
05/07/2024 21:55:03 | Chg. -0.335 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.800EUR | -1.01% | 150 Turnover: 4,976.250 |
-Bid Size: - | -Ask Size: - | 46.68 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:55:03 | 32.800 | 0 |
05/07/2024 | 21:45:01 | 32.805 | 0 |
05/07/2024 | 21:30:07 | 32.790 | 0 |
05/07/2024 | 21:15:02 | 32.800 | 0 |
05/07/2024 | 21:00:04 | 32.780 | 0 |
05/07/2024 | 20:45:04 | 32.760 | 0 |
05/07/2024 | 20:30:03 | 32.755 | 0 |
05/07/2024 | 20:15:04 | 32.765 | 0 |
05/07/2024 | 20:01:02 | 32.770 | 0 |
05/07/2024 | 19:45:02 | 32.770 | 0 |
05/07/2024 | 19:30:08 | 32.750 | 0 |
05/07/2024 | 19:15:02 | 32.750 | 0 |
05/07/2024 | 19:00:02 | 32.745 | 0 |
All quotes in EUR