PROSUS NV EO -,05/ NL0013654783 /
| 8/16/2024 5:55:04 PM | Chg. +0.100 | Volume | Bid6:10:46 PM | Ask6:10:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.175EUR | +0.30% | 0 Turnover: 0.000 |
32.515Bid Size: 750 | 33.875Ask Size: 600 | 46.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:55:04 PM | 33.175 | 0 |
| 8/16/2024 | 5:11:05 PM | 33.195 | 0 |
| 8/16/2024 | 4:38:05 PM | 33.150 | 0 |
| 8/16/2024 | 3:44:08 PM | 33.075 | 0 |
| 8/16/2024 | 2:15:02 PM | 32.990 | 0 |
| 8/16/2024 | 1:25:04 PM | 33.085 | 0 |
| 8/16/2024 | 12:40:05 PM | 33.165 | 0 |
| 8/16/2024 | 11:55:05 AM | 33.145 | 0 |
| 8/16/2024 | 10:55:05 AM | 33.210 | 0 |
| 8/16/2024 | 10:22:05 AM | 33.225 | 0 |
| 8/16/2024 | 9:51:08 AM | 33.175 | 0 |
| 8/16/2024 | 9:17:07 AM | 33.445 | 0 |
| 8/16/2024 | 8:08:04 AM | 33.135 | 0 |
All quotes in EUR
