PROSUS NV EO -,05/ NL0013654783 /
| 10/18/2024 10:55:04 AM | Chg. +1.010 | Volume | Bid11:53:16 AM | Ask11:53:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.525EUR | +2.62% | 0 Turnover: 0.000 |
39.270Bid Size: 2,550 | 39.780Ask Size: 2,550 | 46.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:55:04 AM | 39.525 | 0 |
| 10/18/2024 | 10:22:04 AM | 39.600 | 0 |
| 10/18/2024 | 9:51:07 AM | 39.570 | 0 |
| 10/18/2024 | 9:17:05 AM | 39.680 | 0 |
| 10/18/2024 | 8:06:09 AM | 39.725 | 0 |
| 10/17/2024 | 7:33:04 PM | 38.515 | 0 |
| 10/17/2024 | 6:42:05 PM | 38.500 | 0 |
| 10/17/2024 | 5:55:04 PM | 38.575 | 0 |
| 10/17/2024 | 5:11:04 PM | 38.475 | 0 |
| 10/17/2024 | 4:38:05 PM | 38.510 | 0 |
| 10/17/2024 | 3:44:02 PM | 38.730 | 0 |
| 10/17/2024 | 2:15:04 PM | 38.755 | 0 |
| 10/17/2024 | 1:25:04 PM | 38.805 | 0 |
All quotes in EUR
