PROSUS NV EO -,05/ NL0013654783 /
| 11/10/2024 20:24:15 | Chg. +0.25 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.91EUR | +0.62% | 2,325 Turnover: 92,118.69 |
39.72Bid Size: 130 | 39.91Ask Size: 130 | 46.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:24:15 | 39.91 | 3 |
| 11/10/2024 | 20:08:30 | 39.77 | 100 |
| 11/10/2024 | 20:05:52 | 39.96 | 1 |
| 11/10/2024 | 19:49:17 | 39.75 | 1 |
| 11/10/2024 | 19:41:15 | 39.75 | 1 |
| 11/10/2024 | 19:28:54 | 39.93 | 1 |
| 11/10/2024 | 19:27:17 | 39.88 | 80 |
| 11/10/2024 | 18:57:21 | 39.86 | 1 |
| 11/10/2024 | 18:53:10 | 39.87 | 1 |
| 11/10/2024 | 18:52:52 | 39.67 | 17 |
| 11/10/2024 | 18:36:43 | 39.87 | 2 |
| 11/10/2024 | 18:35:25 | 39.69 | 1 |
| 11/10/2024 | 18:35:10 | 39.88 | 2 |
All quotes in EUR
