PROSUS NV EO -,05/ NL0013654783 /
| 7/31/2024 6:13:59 PM | Chg. +0.24 | Volume | Bid6:47:10 PM | Ask6:47:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.00EUR | +0.74% | 3,450 Turnover: 111,068.86 |
32.03Bid Size: 160 | 32.18Ask Size: 160 | 46.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:13:59 PM | 32.00 | 2 |
| 7/31/2024 | 6:12:34 PM | 32.05 | 160 |
| 7/31/2024 | 5:37:13 PM | 32.04 | 300 |
| 7/31/2024 | 5:16:15 PM | 32.09 | 300 |
| 7/31/2024 | 4:55:29 PM | 32.07 | 50 |
| 7/31/2024 | 4:54:04 PM | 32.08 | 1 |
| 7/31/2024 | 4:53:40 PM | 32.09 | 9 |
| 7/31/2024 | 4:53:19 PM | 32.11 | 28 |
| 7/31/2024 | 4:53:17 PM | 32.11 | 14 |
| 7/31/2024 | 4:53:16 PM | 32.11 | 32 |
| 7/31/2024 | 4:52:54 PM | 32.12 | 1 |
| 7/31/2024 | 4:52:42 PM | 32.13 | 52 |
| 7/31/2024 | 4:51:17 PM | 32.14 | 105 |
All quotes in EUR
